Ambev S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14,160.00 | 14,550.00 | 14,030.00 | 14,480.00 | 14,415.86 | 1,745 |
| 2026-07-29 | 14,990.00 | 14,990.00 | 14,620.00 | 14,640.00 | 14,575.15 | 1,838 |
| 2026-07-28 | 15,040.00 | 15,190.00 | 14,870.00 | 14,920.00 | 14,853.91 | 3,491 |
| 2026-07-27 | 14,590.00 | 14,760.00 | 14,480.00 | 14,750.00 | 14,684.66 | 683 |
| 2026-07-24 | 14,660.00 | 14,840.00 | 14,590.00 | 14,590.00 | 14,525.37 | 3,801 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 63.5802 BRL |
| 2026-06-24 | 41.7237 BRL |
| 2025-12-22 | 511.3459 BRL |
| 2025-08-11 | 107.9190 BRL |
| 2025-05-19 | 107.5528 BRL |
| 2025-03-18 | 102.0488 BRL |
| 2024-12-23 | 493.5638 BRL |
| 2023-12-22 | 687.2864 BRL |
| 2022-12-20 | 656.8666 BRL |
| 2021-12-20 | 486.9354 BRL |
| 2021-01-14 | 65.4832 BRL |
| 2020-12-18 | 363.1241 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.